Next Valid Id: 1 Account list: DU4870375 Error. Id: -1, Code: 2104, Msg: Market data farm connection is OK:cashfarm Error. Id: -1, Code: 2104, Msg: Market data farm connection is OK:usopt Error. Id: -1, Code: 2104, Msg: Market data farm connection is OK:usfarm Error. Id: -1, Code: 2106, Msg: HMDS data farm connection is OK:ushmds Error. Id: -1, Code: 2158, Msg: Sec-def data farm connection is OK:secdefil id=2100 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2101 minTick = 0,01 bboExchange = c70003 snapshotPermissions = 1 id=2102 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2103 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2104 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2105 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2106 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2107 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2108 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2109 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2110 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2111 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2112 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2113 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2114 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2115 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2116 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2117 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2118 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2119 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 id=2120 minTick = 0 bboExchange = c70003 snapshotPermissions = 1 Error. Id: 2100, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2101, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2102, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2103, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL TickOptionComputation. TickerId: 2100, field: 13, TickAttrib: 0, ImpliedVolatility: 1,12893521122448, Delta: 0,995848062744317, OptionPrice: 544,021008981219, pvDividend: 0, Gamma: 3,70491055763534E-05, Vega: 0,0318626425897719, Theta: -0,0588129199394869, UnderlyingPrice: 1,79769313486232E+308 Error. Id: 2104, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2108, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL TickOptionComputation. TickerId: 2108, field: 13, TickAttrib: 0, ImpliedVolatility: 0,763797088409804, Delta: 0,941488047218976, OptionPrice: 279,760152157606, pvDividend: 0, Gamma: 0,000523913386802301, Vega: 0,316370328404105, Theta: -0,374669437236608, UnderlyingPrice: 1,79769313486232E+308 Error. Id: 2105, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2115, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL TickOptionComputation. TickerId: 2115, field: 13, TickAttrib: 0, ImpliedVolatility: 0,715553317894964, Delta: 0,886172415986485, OptionPrice: 216,43553891807, pvDividend: 0, Gamma: 0,000921575486657017, Vega: 0,561481740824519, Theta: -0,577439918313703, UnderlyingPrice: 1,79769313486232E+308 Error. Id: 2116, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL TickOptionComputation. TickerId: 2116, field: 13, TickAttrib: 0, ImpliedVolatility: 0,712294138427112, Delta: 0,875299391225891, OptionPrice: 207,864184257815, pvDividend: 0, Gamma: 0,000989516673992205, Vega: 0,565324299183487, Theta: -0,614249281950152, UnderlyingPrice: 1,79769313486232E+308 Error. Id: 2106, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2107, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL TickOptionComputation. TickerId: 2108, field: 10, TickAttrib: 0, ImpliedVolatility: 0,731517694036944, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2108, field: 11, TickAttrib: 0, ImpliedVolatility: 0,793262263185062, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2108, field: 12, TickAttrib: 0, ImpliedVolatility: 1,79769313486232E+308, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 Error. Id: 2109, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2110, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2111, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2112, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2113, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2114, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2117, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2118, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2119, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL Error. Id: 2120, Code: 10090, Msg: Part of requested market data is not subscribed. Subscription-independent ticks are still active.Delayed market data is available.TSLA NASDAQ.NMS/TOP/ALL TickOptionComputation. TickerId: 2115, field: 10, TickAttrib: 0, ImpliedVolatility: 0,697553890674146, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2115, field: 11, TickAttrib: 0, ImpliedVolatility: 0,733039714797132, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2115, field: 12, TickAttrib: 0, ImpliedVolatility: 1,79769313486232E+308, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2116, field: 10, TickAttrib: 0, ImpliedVolatility: 0,693065095013896, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2116, field: 11, TickAttrib: 0, ImpliedVolatility: 0,728307407359789, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 TickOptionComputation. TickerId: 2116, field: 12, TickAttrib: 0, ImpliedVolatility: 1,79769313486232E+308, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 1,79769313486232E+308 MarketDataType. 2100, Type: 3 Error. Id: 2100, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2101, Type: 3 Error. Id: 2101, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2102, Type: 3 Error. Id: 2102, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2103, Type: 3 Error. Id: 2103, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2104, Type: 3 Error. Id: 2104, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2105, Type: 3 Error. Id: 2105, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2106, Type: 3 Error. Id: 2106, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2107, Type: 3 Error. Id: 2107, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2108, Type: 3 Error. Id: 2108, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2109, Type: 3 Error. Id: 2109, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2110, Type: 3 Error. Id: 2110, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2111, Type: 3 Error. Id: 2111, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2112, Type: 3 Error. Id: 2112, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2113, Type: 3 Error. Id: 2113, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2114, Type: 3 Error. Id: 2114, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2115, Type: 3 Error. Id: 2115, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2116, Type: 3 Error. Id: 2116, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2117, Type: 3 Error. Id: 2117, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2118, Type: 3 Error. Id: 2118, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2119, Type: 3 Error. Id: 2119, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. MarketDataType. 2120, Type: 3 Error. Id: 2120, Code: 10167, Msg: Requested market data is not subscribed. Displaying delayed market data. TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,99639289518132, OptionPrice: 544,872666245577, pvDividend: 0, Gamma: 3,32376583739259E-05, Vega: 0,0318954375750309, Theta: -0,050908845546875, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,994172866971329, OptionPrice: 495,095219692324, pvDividend: 0, Gamma: 5,56145152533535E-05, Vega: 0,0553262341873051, Theta: -0,0714716185051406, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990507458892612, OptionPrice: 445,452957495321, pvDividend: 0, Gamma: 9,28514516115743E-05, Vega: 0,0913888654984589, Theta: -0,10135165283923, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,984133514285134, OptionPrice: 396,079018559901, pvDividend: 0, Gamma: 0,00015612428523164, Vega: 0,143986510425066, Theta: -0,146854202211504, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,980182140488563, OptionPrice: 376,482064152446, pvDividend: 0, Gamma: 0,000193445004450278, Vega: 0,146649348504354, Theta: -0,17143153032165, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972862707765826, OptionPrice: 347,224825103922, pvDividend: 0, Gamma: 0,000262092131130025, Vega: 0,216659365730663, Theta: -0,216144901475982, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,966197666034363, OptionPrice: 327,928397176108, pvDividend: 0, Gamma: 0,000321350885194713, Vega: 0,220322811803214, Theta: -0,251749527473021, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,953652042970145, OptionPrice: 299,28099319021, pvDividend: 0, Gamma: 0,000428988255876872, Vega: 0,311690902018256, Theta: -0,315681656453614, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,942945797910246, OptionPrice: 280,471469521844, pvDividend: 0, Gamma: 0,000516319954410424, Vega: 0,316549993393778, Theta: -0,364896824947924, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,93692049922757, OptionPrice: 271,154723031083, pvDividend: 0, Gamma: 0,00056403574954909, Vega: 0,395480341650455, Theta: -0,393587769294827, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,922870414758063, OptionPrice: 252,802553247127, pvDividend: 0, Gamma: 0,000669815113359349, Vega: 0,429081185567441, Theta: -0,447421902366671, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,915066994695015, OptionPrice: 243,728223972774, pvDividend: 0, Gamma: 0,000727081933034548, Vega: 0,432196338086897, Theta: -0,477902706968395, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,906715797131031, OptionPrice: 234,737111041627, pvDividend: 0, Gamma: 0,000786737508088924, Vega: 0,543367015724016, Theta: -0,511575523655295, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,897465810332324, OptionPrice: 225,894220340564, pvDividend: 0, Gamma: 0,000849503687106532, Vega: 0,557898752319716, Theta: -0,540111475464664, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,887643182602591, OptionPrice: 217,127698825982, pvDividend: 0, Gamma: 0,000915077644488583, Vega: 0,561777151015605, Theta: -0,570779710551281, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,877084889982004, OptionPrice: 208,482784097571, pvDividend: 0, Gamma: 0,000983052013368365, Vega: 0,565629363378889, Theta: -0,605273881509508, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,8660043687906, OptionPrice: 199,928319389837, pvDividend: 0, Gamma: 0,00105249301595465, Vega: 0,695998218655717, Theta: -0,640864855701256, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,853935215030704, OptionPrice: 191,558471814452, pvDividend: 0, Gamma: 0,00112383138617696, Vega: 0,700637828250365, Theta: -0,669982493899713, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,84105752942707, OptionPrice: 183,332194328102, pvDividend: 0, Gamma: 0,00119693191383579, Vega: 0,705246422223922, Theta: -0,702791816441283, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,827552335835492, OptionPrice: 175,226114291912, pvDividend: 0, Gamma: 0,00127097647110293, Vega: 0,709831309923658, Theta: -0,738692601005996, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,930175515599398, OptionPrice: 261,942946840847, pvDividend: 0, Gamma: 0,000615289346436386, Vega: 0,425947585246263, Theta: -0,419474464892071, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 944,4287109375 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 1,79769313486232E+308, OptionPrice: 1,79769313486232E+308, pvDividend: 0, Gamma: 1,79769313486232E+308, Vega: 1,79769313486232E+308, Theta: 1,79769313486232E+308, UnderlyingPrice: 944,4287109375 Tick Price. Ticker Id:2109, Field: 66, Price: 269,9, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Size. Ticker Id:2109, Field: 69, Size: 152 Tick Price. Ticker Id:2109, Field: 67, Price: 271,65, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Size. Ticker Id:2109, Field: 70, Size: 146 Tick Price. Ticker Id:2109, Field: 72, Price: 262,1, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Price. Ticker Id:2109, Field: 73, Price: 245,51, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Size. Ticker Id:2109, Field: 74, Size: 5 Tick Price. Ticker Id:2109, Field: 75, Price: 256,36, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Price. Ticker Id:2109, Field: 68, Price: 262,1, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Size. Ticker Id:2109, Field: 71, Size: 1 Tick string. Ticker Id:2109, Type: 88, Value: 1639753228 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,929494054151567, OptionPrice: 260,994737494872, pvDividend: 0, Gamma: 0,000620425517276866, Vega: 0,425715190940878, Theta: -0,422041731162864, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,996358305344023, OptionPrice: 543,84771278681, pvDividend: 0, Gamma: 3,35620049399225E-05, Vega: 0,0318781188075263, Theta: -0,0512845941235844, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,99410802686026, OptionPrice: 494,073537380671, pvDividend: 0, Gamma: 5,62162339658296E-05, Vega: 0,0552959670965265, Theta: -0,0720758995886736, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990391973796611, OptionPrice: 444,436764987513, pvDividend: 0, Gamma: 9,39061676465922E-05, Vega: 0,091338676179987, Theta: -0,102265898733863, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983938031628173, OptionPrice: 395,071585712366, pvDividend: 0, Gamma: 0,000157867556024079, Vega: 0,143907392017866, Theta: -0,148155682986239, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,979974990915757, OptionPrice: 375,474830579179, pvDividend: 0, Gamma: 0,000195368928599007, Vega: 0,146569617291846, Theta: -0,172746146241428, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972548372847339, OptionPrice: 346,230702950679, pvDividend: 0, Gamma: 0,000264799070526552, Vega: 0,216540594094567, Theta: -0,217886915495115, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965866227569071, OptionPrice: 326,934517630019, pvDividend: 0, Gamma: 0,000324314845693492, Vega: 0,220203375586721, Theta: -0,253505027154914, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,953171797302382, OptionPrice: 298,306179095042, pvDividend: 0, Gamma: 0,000432924632313362, Vega: 0,311520804438828, Theta: -0,317870678614743, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,942442499800929, OptionPrice: 279,496914859776, pvDividend: 0, Gamma: 0,000520585640098633, Vega: 0,316379271650305, Theta: -0,367097885382845, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,936407040136902, OptionPrice: 270,180248267419, pvDividend: 0, Gamma: 0,000568449960358024, Vega: 0,421313458492875, Theta: -0,395792537594511, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,940249145115077, OptionPrice: 269,899993896484, pvDividend: 0, Gamma: 0,00055470289990166, Vega: 0,318874998231877, Theta: -0,366042527189776, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,930293907123525, OptionPrice: 271,649993896484, pvDividend: 0, Gamma: 0,000587846204991468, Vega: 0,422359726984723, Theta: -0,437612290977391, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 0,931897320303827, OptionPrice: 262,100006103516, pvDividend: 0, Gamma: 0,000583004296443992, Vega: 0,422414687304638, Theta: 0, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,922173041291838, OptionPrice: 251,854517744263, pvDividend: 0, Gamma: 0,000675157549000875, Vega: 0,42884842945287, Theta: -0,449995837165455, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,914354790650863, OptionPrice: 242,780324421747, pvDividend: 0, Gamma: 0,000732619445011266, Vega: 0,431963299654626, Theta: -0,480481857251122, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,905867157075069, OptionPrice: 233,813417379432, pvDividend: 0, Gamma: 0,000792682218552798, Vega: 0,55369643173205, Theta: -0,514306326010025, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,896541302232721, OptionPrice: 224,981405083762, pvDividend: 0, Gamma: 0,000855796553099583, Vega: 0,557594634920122, Theta: -0,542915345971523, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,886698083859138, OptionPrice: 216,215090188331, pvDividend: 0, Gamma: 0,000921608999701563, Vega: 0,561472670994647, Theta: -0,573590082795468, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,87612155517867, OptionPrice: 207,570313936057, pvDividend: 0, Gamma: 0,000989797169766161, Vega: 0,565324640924189, Theta: -0,608088611592531, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,864831248209982, OptionPrice: 199,060379613526, pvDividend: 0, Gamma: 0,0010594349702287, Vega: 0,695617195335245, Theta: -0,643675672608397, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,852735200973951, OptionPrice: 190,690812931956, pvDividend: 0, Gamma: 0,00113103987695682, Vega: 0,700256401925515, Theta: -0,672800535694172, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,839833534510222, OptionPrice: 182,464735206392, pvDividend: 0, Gamma: 0,00120438093931451, Vega: 0,704864710307987, Theta: -0,705614996886133, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,82630693558037, OptionPrice: 174,358787785884, pvDividend: 0, Gamma: 0,00127864188636411, Vega: 0,709449408885149, Theta: -0,741519193128154, UnderlyingPrice: 943,4 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,92951394845273, OptionPrice: 261,022389850206, pvDividend: 0, Gamma: 0,000620275436204033, Vega: 0,425721968188952, Theta: -0,421966862717912, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,9963593151453, OptionPrice: 543,877603208543, pvDividend: 0, Gamma: 3,35525272076879E-05, Vega: 0,0318786238700568, Theta: -0,0512736362763374, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,994109919775409, OptionPrice: 494,103332406885, pvDividend: 0, Gamma: 5,61986509375268E-05, Vega: 0,0552968497664779, Theta: -0,0720582771139169, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990395345220315, OptionPrice: 444,466399916163, pvDividend: 0, Gamma: 9,38753472727111E-05, Vega: 0,0913401398367455, Theta: -0,102239236844851, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983943738467294, OptionPrice: 395,100965185573, pvDividend: 0, Gamma: 0,000157816615143782, Vega: 0,143909699325206, Theta: -0,148117728278342, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,979981038353949, OptionPrice: 375,504204241008, pvDividend: 0, Gamma: 0,000195312709479272, Vega: 0,146571942470246, Theta: -0,172707808476853, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972557549409791, OptionPrice: 346,259694247953, pvDividend: 0, Gamma: 0,000264719970525186, Vega: 0,216544057797535, Theta: -0,217836113643254, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965875903445331, OptionPrice: 326,96350185221, pvDividend: 0, Gamma: 0,000324228236385661, Vega: 0,220206858670622, Theta: -0,253453832024553, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,953185817394023, OptionPrice: 298,334607316994, pvDividend: 0, Gamma: 0,000432809608304738, Vega: 0,311525764945202, Theta: -0,31780684079362, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,942457192875928, OptionPrice: 279,525335515955, pvDividend: 0, Gamma: 0,000520460995146897, Vega: 0,316384250359135, Theta: -0,367033696493077, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,936422029847347, OptionPrice: 270,208666593543, pvDividend: 0, Gamma: 0,000568320976447124, Vega: 0,420560094766586, Theta: -0,395728240573294, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,922193400121826, OptionPrice: 251,88216502986, pvDividend: 0, Gamma: 0,000675001441787485, Vega: 0,42885521725205, Theta: -0,449920774248259, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,914375582438553, OptionPrice: 242,80796774262, pvDividend: 0, Gamma: 0,00073245763872635, Vega: 0,431970095687149, Theta: -0,480406642236241, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,905893514871847, OptionPrice: 233,84004470089, pvDividend: 0, Gamma: 0,000792505557881585, Vega: 0,553705288025668, Theta: -0,51422478262663, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,896568291936422, OptionPrice: 225,008025251494, pvDividend: 0, Gamma: 0,000855612676127521, Vega: 0,557603503808053, Theta: -0,542833577505656, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,886725674677505, OptionPrice: 216,241704330489, pvDividend: 0, Gamma: 0,000921418155219709, Vega: 0,561481550457586, Theta: -0,573508124721293, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,876149678372958, OptionPrice: 207,596924039875, pvDividend: 0, Gamma: 0,000989600079349733, Vega: 0,565333527457312, Theta: -0,608006526431948, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,864865495802718, OptionPrice: 199,085691090579, pvDividend: 0, Gamma: 0,00105923213083945, Vega: 0,695628307008349, Theta: -0,643593701566543, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,852770233683609, OptionPrice: 190,716116217385, pvDividend: 0, Gamma: 0,00113082925058546, Vega: 0,70026752535091, Theta: -0,672718353955189, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,839869267307102, OptionPrice: 182,490032666254, pvDividend: 0, Gamma: 0,00120416328590872, Vega: 0,704875842062336, Theta: -0,705532665290082, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,826343293275765, OptionPrice: 174,384081378314, pvDividend: 0, Gamma: 0,00127841791157774, Vega: 0,709460546154759, Theta: -0,741436762038328, UnderlyingPrice: 943,43 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,929407830890257, OptionPrice: 260,87491062176, pvDividend: 0, Gamma: 0,000621076074735876, Vega: 0,42568582286583, Theta: -0,422366161090641, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,996353928796252, OptionPrice: 543,718187625968, pvDividend: 0, Gamma: 3,36030882622309E-05, Vega: 0,0318759302043645, Theta: -0,051332078128375, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,994099822836603, OptionPrice: 493,94442560041, pvDividend: 0, Gamma: 5,62924516245611E-05, Vega: 0,0552921421909218, Theta: -0,0721522636458716, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990377361815782, OptionPrice: 444,308346963363, pvDividend: 0, Gamma: 9,40397657167192E-05, Vega: 0,0913323336677081, Theta: -0,102381433586171, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983913297797276, OptionPrice: 394,944274661802, pvDividend: 0, Gamma: 0,000158088371041218, Vega: 0,143897393686018, Theta: -0,148320153387692, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,979948780905189, OptionPrice: 375,347544711253, pvDividend: 0, Gamma: 0,000195612622869508, Vega: 0,146559541519139, Theta: -0,172912276553909, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972508600998317, OptionPrice: 346,105073995829, pvDividend: 0, Gamma: 0,000265141947300691, Vega: 0,2165255847151, Theta: -0,218107056852885, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965824291659867, OptionPrice: 326,808919333858, pvDividend: 0, Gamma: 0,00032469027244422, Vega: 0,220188282223319, Theta: -0,253726872719437, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,953111033266741, OptionPrice: 298,182990133253, pvDividend: 0, Gamma: 0,00043342322867038, Vega: 0,311499308910186, Theta: -0,318147309173026, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,942378819009395, OptionPrice: 279,373758683001, pvDividend: 0, Gamma: 0,000521125939304138, Vega: 0,31635769724511, Theta: -0,367376037238802, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,936330187203849, OptionPrice: 270,059144565132, pvDividend: 0, Gamma: 0,000569049253090072, Vega: 0,422535657053288, Theta: -0,396098960147225, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,940182687385749, OptionPrice: 269,899993896484, pvDividend: 0, Gamma: 0,000555283667381612, Vega: 0,318853295407223, Theta: -0,366323170121411, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,93021217097292, OptionPrice: 271,649993896484, pvDividend: 0, Gamma: 0,000588441099408562, Vega: 0,422330570283862, Theta: -0,437932851888149, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 0,931814953973751, OptionPrice: 262,100006103516, pvDividend: 0, Gamma: 0,000583606755619781, Vega: 0,422385487882934, Theta: 0, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,922084804730841, OptionPrice: 251,734712840009, pvDividend: 0, Gamma: 0,00067583422731595, Vega: 0,428819015655392, Theta: -0,450321109806762, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,914264677621575, OptionPrice: 242,660536697964, pvDividend: 0, Gamma: 0,00073332082633833, Vega: 0,431933850180371, Theta: -0,480807788982301, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,905752920581879, OptionPrice: 233,698032319784, pvDividend: 0, Gamma: 0,000793447989321709, Vega: 0,553658054459731, Theta: -0,514659680671509, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,89642432701173, OptionPrice: 224,86605102359, pvDividend: 0, Gamma: 0,000856593603639688, Vega: 0,557556203072465, Theta: -0,543269675990377, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,886578503366095, OptionPrice: 216,099762238983, pvDividend: 0, Gamma: 0,000922436251488735, Vega: 0,561434193321872, Theta: -0,57394523445028, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,875999667331979, OptionPrice: 207,455003486179, pvDividend: 0, Gamma: 0,000990651494858562, Vega: 0,565286132614972, Theta: -0,608444313955028, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,864682816801729, OptionPrice: 198,950696546293, pvDividend: 0, Gamma: 0,00106031421436066, Vega: 0,695569044752006, Theta: -0,644030880455957, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,852583366815288, OptionPrice: 190,581165361767, pvDividend: 0, Gamma: 0,00113195287445311, Vega: 0,700208200413726, Theta: -0,673156656563515, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,839678666125672, OptionPrice: 182,355112880322, pvDividend: 0, Gamma: 0,00120532439590942, Vega: 0,704816472705431, Theta: -0,705971767135604, UnderlyingPrice: 943,27 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,82614935884294, OptionPrice: 174,24918221869, pvDividend: 0, Gamma: 0,0012796127431658, Vega: 0,70940114738309, Theta: -0,741876394517199, UnderlyingPrice: 943,27 Tick Price. Ticker Id:2109, Field: 76, Price: 0, CanAutoExecute: False, PastLimit: False, PreOpen: False Error. Id: 2106, Code: 10197, Msg: No market data during competing live session Error. Id: 2117, Code: 10197, Msg: No market data during competing live session Error. Id: 2111, Code: 10197, Msg: No market data during competing live session Error. Id: 2112, Code: 10197, Msg: No market data during competing live session Error. Id: 2110, Code: 10197, Msg: No market data during competing live session Error. Id: 2105, Code: 10197, Msg: No market data during competing live session Error. Id: 2104, Code: 10197, Msg: No market data during competing live session Error. Id: 2115, Code: 10197, Msg: No market data during competing live session Error. Id: 2116, Code: 10197, Msg: No market data during competing live session Error. Id: 2107, Code: 10197, Msg: No market data during competing live session Error. Id: 2103, Code: 10197, Msg: No market data during competing live session Error. Id: 2101, Code: 10197, Msg: No market data during competing live session Error. Id: 2118, Code: 10197, Msg: No market data during competing live session Error. Id: 2100, Code: 10197, Msg: No market data during competing live session Error. Id: 2119, Code: 10197, Msg: No market data during competing live session Error. Id: 2108, Code: 10197, Msg: No market data during competing live session Error. Id: 2113, Code: 10197, Msg: No market data during competing live session Error. Id: 2120, Code: 10197, Msg: No market data during competing live session Error. Id: 2102, Code: 10197, Msg: No market data during competing live session Error. Id: 2114, Code: 10197, Msg: No market data during competing live session TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,929042777039559, OptionPrice: 260,367950773979, pvDividend: 0, Gamma: 0,000623832143927883, Vega: 0,425561573318816, Theta: -0,423738749246781, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,996335399276585, OptionPrice: 543,170196560867, pvDividend: 0, Gamma: 3,37771390178491E-05, Vega: 0,0318666707300963, Theta: -0,0515329719942988, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,994065088469311, OptionPrice: 493,398183453151, pvDividend: 0, Gamma: 5,66153526192977E-05, Vega: 0,0552759598994044, Theta: -0,0724753423492583, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990315497305135, OptionPrice: 443,765039938114, pvDividend: 0, Gamma: 9,46057644497237E-05, Vega: 0,0913054999637666, Theta: -0,102870234884576, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983808579185688, OptionPrice: 394,405650986339, pvDividend: 0, Gamma: 0,000159023870112625, Vega: 0,143855093053048, Theta: -0,149015989700914, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,979837812413191, OptionPrice: 374,80902757772, pvDividend: 0, Gamma: 0,000196645042684242, Vega: 0,146516913249911, Theta: -0,173615135568491, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972340214110452, OptionPrice: 345,573566879153, pvDividend: 0, Gamma: 0,000266594561713684, Vega: 0,216462083494832, Theta: -0,219038424135502, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965646742528648, OptionPrice: 326,277541927026, pvDividend: 0, Gamma: 0,000326280771975903, Vega: 0,220124425685299, Theta: -0,254665450107889, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,952853769219223, OptionPrice: 297,661806064145, pvDividend: 0, Gamma: 0,000435535536655224, Vega: 0,311408366289413, Theta: -0,319317669227283, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,942109205939662, OptionPrice: 278,852713319724, pvDividend: 0, Gamma: 0,000523414900133115, Vega: 0,316266420915269, Theta: -0,368552833552723, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,935973971894334, OptionPrice: 269,552077613882, pvDividend: 0, Gamma: 0,000571692446073783, Vega: 0,422411631001069, Theta: -0,397467440299933, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,921711226929735, OptionPrice: 251,227845937395, pvDividend: 0, Gamma: 0,00067870094426267, Vega: 0,428694572667212, Theta: -0,451697263289387, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,913883155189706, OptionPrice: 242,153742481959, pvDividend: 0, Gamma: 0,000736292182664148, Vega: 0,43180925625137, Theta: -0,482186730921856, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,905269263722985, OptionPrice: 233,209864759732, pvDividend: 0, Gamma: 0,000796692130353087, Vega: 0,553495689077209, Theta: -0,516154642700964, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,895929074869682, OptionPrice: 224,378014615168, pvDividend: 0, Gamma: 0,000859970246574456, Vega: 0,557393606794449, Theta: -0,544768764531823, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,886072220968631, OptionPrice: 215,61183629943, pvDividend: 0, Gamma: 0,000925940825620231, Vega: 0,561271403168263, Theta: -0,575447799143622, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,875483616012294, OptionPrice: 206,967151582852, pvDividend: 0, Gamma: 0,000994270746489595, Vega: 0,565123212844497, Theta: -0,609949208565561, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,864054384794826, OptionPrice: 198,48665280031, pvDividend: 0, Gamma: 0,00106403901552875, Vega: 0,695365330746029, Theta: -0,645533682888174, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,851940528172397, OptionPrice: 190,117271795579, pvDividend: 0, Gamma: 0,00113582065425466, Vega: 0,700004270941434, Theta: -0,67466332177971, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,839022981113625, OptionPrice: 181,891326116179, pvDividend: 0, Gamma: 0,00120932119622444, Vega: 0,704612390542167, Theta: -0,707481179729704, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,825482207149712, OptionPrice: 173,785466357484, pvDividend: 0, Gamma: 0,00128372560346629, Vega: 0,709196964105132, Theta: -0,74338763116361, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,93990131725859, OptionPrice: 269,899993896484, pvDividend: 0, Gamma: 0,000557744072851354, Vega: 0,318761475765257, Theta: -0,367510505601358, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,929866114745569, OptionPrice: 271,649993896484, pvDividend: 0, Gamma: 0,000590961344989487, Vega: 0,42220721501144, Theta: -0,439289071125969, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 0,931466229679352, OptionPrice: 262,100006103516, pvDividend: 0, Gamma: 0,000586159054171608, Vega: 0,422261951867426, Theta: 0, UnderlyingPrice: 942,72 Tick Price. Ticker Id:2109, Field: 66, Price: 269,85, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Size. Ticker Id:2109, Field: 69, Size: 111 Tick Price. Ticker Id:2109, Field: 67, Price: 271,3, CanAutoExecute: False, PastLimit: False, PreOpen: False Tick Size. Ticker Id:2109, Field: 70, Size: 211 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,93990131725859, OptionPrice: 269,850006103516, pvDividend: 0, Gamma: 0,000557744072851354, Vega: 0,318761475765257, Theta: -0,367510505601358, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,929866114745569, OptionPrice: 271,299987792969, pvDividend: 0, Gamma: 0,000590961344989487, Vega: 0,42220721501144, Theta: -0,439289071125969, UnderlyingPrice: 942,72 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,928996285081778, OptionPrice: 260,303428611534, pvDividend: 0, Gamma: 0,000624183347473673, Vega: 0,425545759740203, Theta: -0,423913442284815, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,99633303942298, OptionPrice: 543,10045224349, pvDividend: 0, Gamma: 3,37993184315845E-05, Vega: 0,0318654922519954, Theta: -0,0515585403045956, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,994060664824047, OptionPrice: 493,328661725318, pvDividend: 0, Gamma: 5,66565004222244E-05, Vega: 0,055273900335294, Theta: -0,0725164614571048, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990307618461478, OptionPrice: 443,695891771264, pvDividend: 0, Gamma: 9,46778908219957E-05, Vega: 0,0913020847649477, Theta: -0,102932445959181, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983795242596416, OptionPrice: 394,33709888219, pvDividend: 0, Gamma: 0,000159143082536305, Vega: 0,143849709335939, Theta: -0,14910455068625, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,979823679861419, OptionPrice: 374,740489033452, pvDividend: 0, Gamma: 0,000196776604869561, Vega: 0,146511487833607, Theta: -0,173704590352228, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972318768956354, OptionPrice: 345,505920518849, pvDividend: 0, Gamma: 0,000266779670167103, Vega: 0,216454001521527, Theta: -0,21915696178963, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965624130503882, OptionPrice: 326,209912075247, pvDividend: 0, Gamma: 0,000326483449621498, Vega: 0,220116298489359, Theta: -0,254784905411769, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,952821004986731, OptionPrice: 297,595473546258, pvDividend: 0, Gamma: 0,000435804708339279, Vega: 0,311396791773973, Theta: -0,319466624143238, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,942074868979696, OptionPrice: 278,786398455306, pvDividend: 0, Gamma: 0,000523706580199272, Vega: 0,316254803927961, Theta: -0,368702607628983, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,935928605581665, OptionPrice: 269,487541820087, pvDividend: 0, Gamma: 0,000572029267199316, Vega: 0,422395845867015, Theta: -0,397641610501169, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,921663649391998, OptionPrice: 251,163335604335, pvDividend: 0, Gamma: 0,000679066246100838, Vega: 0,428678734468775, Theta: -0,451872410096422, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,9138345658521, OptionPrice: 242,089241399922, pvDividend: 0, Gamma: 0,000736670816953117, Vega: 0,431793398842103, Theta: -0,482362232623354, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,905207666908648, OptionPrice: 233,147734342998, pvDividend: 0, Gamma: 0,000797105525429966, Vega: 0,553475024391929, Theta: -0,516344910595659, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,895866001321392, OptionPrice: 224,31590089046, pvDividend: 0, Gamma: 0,000860400524629974, Vega: 0,557372912722428, Theta: -0,544959557618861, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,88600774264631, OptionPrice: 215,549736634396, pvDividend: 0, Gamma: 0,000926387404031281, Vega: 0,561250684421708, Theta: -0,575639034650044, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,875417893554846, OptionPrice: 206,905061340611, pvDividend: 0, Gamma: 0,000994731936087069, Vega: 0,565102477600959, Theta: -0,610140740606934, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,863974349933452, OptionPrice: 198,427592687185, pvDividend: 0, Gamma: 0,00106451365297295, Vega: 0,695339403508882, Theta: -0,645724948652229, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,851858658533192, OptionPrice: 190,058230796247, pvDividend: 0, Gamma: 0,00113631350941881, Vega: 0,699978316281261, Theta: -0,674855079170845, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,838939475406618, OptionPrice: 181,832298709834, pvDividend: 0, Gamma: 0,00120983049019904, Vega: 0,704586416448478, Theta: -0,707673286787115, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,825397241087041, OptionPrice: 173,726447975148, pvDividend: 0, Gamma: 0,00128424968451479, Vega: 0,709170977142463, Theta: -0,743579970373084, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,939865482961681, OptionPrice: 269,850006103516, pvDividend: 0, Gamma: 0,000558057600180429, Vega: 0,318749789628953, Theta: -0,367661621026185, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,92982204225741, OptionPrice: 271,299987792969, pvDividend: 0, Gamma: 0,00059128249673212, Vega: 0,422191515249267, Theta: -0,439461680847227, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 0,931421817395679, OptionPrice: 262,100006103516, pvDividend: 0, Gamma: 0,000586484290985726, Vega: 0,422246229101745, Theta: 0, UnderlyingPrice: 942,65 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,92835132787023, OptionPrice: 259,409335789083, pvDividend: 0, Gamma: 0,000629060070636535, Vega: 0,425326628720995, Theta: -0,426334188669157, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,996300302479342, OptionPrice: 542,13399527413, pvDividend: 0, Gamma: 3,41073025256072E-05, Vega: 0,0318491619069619, Theta: -0,0519128440318144, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,993999298040403, OptionPrice: 492,365289211062, pvDividend: 0, Gamma: 5,72278870942284E-05, Vega: 0,0552453606575227, Theta: -0,0730862548067611, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990198319621857, OptionPrice: 442,737695744915, pvDividend: 0, Gamma: 9,56794574142584E-05, Vega: 0,0912547598687183, Theta: -0,103794513703683, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983610231471075, OptionPrice: 393,387162581829, pvDividend: 0, Gamma: 0,000160798495935277, Vega: 0,143775106401279, Theta: -0,150331752911404, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,979627626788608, OptionPrice: 373,790740634312, pvDividend: 0, Gamma: 0,000198603486075929, Vega: 0,146436307067745, Theta: -0,17494417806883, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972021272196761, OptionPrice: 344,568535240348, pvDividend: 0, Gamma: 0,000269350109866775, Vega: 0,216342008459662, Theta: -0,220799554997336, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965310446392986, OptionPrice: 325,272755557742, pvDividend: 0, Gamma: 0,000329297818260431, Vega: 0,220003678777061, Theta: -0,256440214623907, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,952366484914138, OptionPrice: 296,676294369832, pvDividend: 0, Gamma: 0,000439542406370431, Vega: 0,311236402060729, Theta: -0,321530713693549, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,941598531328909, OptionPrice: 277,867463905526, pvDividend: 0, Gamma: 0,000527756769410697, Vega: 0,316093825673363, Theta: -0,370778048400545, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,939368373583766, OptionPrice: 269,850006103516, pvDividend: 0, Gamma: 0,000562411160025831, Vega: 0,31858785316939, Theta: -0,369755649054605, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,929210649009522, OptionPrice: 271,299987792969, pvDividend: 0, Gamma: 0,000595741904863113, Vega: 0,421973961405115, Theta: -0,441853558412111, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 0,930805710352604, OptionPrice: 262,100006103516, pvDividend: 0, Gamma: 0,000591000437101062, Vega: 0,42202835649249, Theta: -0,348113915290924, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,9352992638221, OptionPrice: 268,593260106065, pvDividend: 0, Gamma: 0,000576706309983573, Vega: 0,422177109010647, Theta: -0,400055111861618, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,92100363253027, OptionPrice: 250,269406703362, pvDividend: 0, Gamma: 0,000684138700636258, Vega: 0,42845926228955, Theta: -0,454299444420325, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,91316051285052, OptionPrice: 241,195440691697, pvDividend: 0, Gamma: 0,000741928363935011, Vega: 0,431573660458099, Theta: -0,484794184771368, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,904353168377923, OptionPrice: 232,286784282544, pvDividend: 0, Gamma: 0,000802845753407269, Vega: 0,553188670898891, Theta: -0,518981479993043, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,894991016877486, OptionPrice: 223,45518213379, pvDividend: 0, Gamma: 0,00086637514748763, Vega: 0,557086152013795, Theta: -0,547603404682696, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,885113270549384, OptionPrice: 214,689212704639, pvDividend: 0, Gamma: 0,000932588327370308, Vega: 0,560963581787149, Theta: -0,578289012381957, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,87450616225952, OptionPrice: 206,044667983834, pvDividend: 0, Gamma: 0,00100113569843758, Vega: 0,564815146369227, Theta: -0,61279482746546, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,862864070575913, OptionPrice: 197,609188262451, pvDividend: 0, Gamma: 0,00107110409650933, Vega: 0,694980126079997, Theta: -0,648375345669021, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,850722926317782, OptionPrice: 189,240091234062, pvDividend: 0, Gamma: 0,00114315687473703, Vega: 0,699618658848237, Theta: -0,677512288733851, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,837781046927599, OptionPrice: 181,014347507619, pvDividend: 0, Gamma: 0,00121690207026258, Vega: 0,704226489723766, Theta: -0,710335341725641, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,824218553901786, OptionPrice: 172,90862181993, pvDividend: 0, Gamma: 0,00129152653936514, Vega: 0,708810872088634, Theta: -0,746245242276457, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2110, field: 83, TickAttrib: 0, ImpliedVolatility: 0,745202962594288, Delta: 0,92835309826885, OptionPrice: 259,409021073607, pvDividend: 0, Gamma: 0,000629054697389446, Vega: 0,425322483752211, Theta: -0,426330566209664, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2100, field: 83, TickAttrib: 0, ImpliedVolatility: 1,10605456232252, Delta: 0,996300553090659, OptionPrice: 542,133959609549, pvDividend: 0, Gamma: 3,41055473074515E-05, Vega: 0,0318488561065351, Theta: -0,0519102340067784, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2101, field: 83, TickAttrib: 0, ImpliedVolatility: 1,01564255175082, Delta: 0,993999706995362, OptionPrice: 492,365232795665, pvDividend: 0, Gamma: 5,72250367410047E-05, Vega: 0,0552448293032057, Theta: -0,0730826816345701, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2102, field: 83, TickAttrib: 0, ImpliedVolatility: 0,938041262762015, Delta: 0,990198946877513, OptionPrice: 442,737610069214, pvDividend: 0, Gamma: 9,56752250749564E-05, Vega: 0,0912538797408047, Theta: -0,103789988656657, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2103, field: 83, TickAttrib: 0, ImpliedVolatility: 0,872408438550096, Delta: 0,983611132886442, OptionPrice: 393,387037428662, pvDividend: 0, Gamma: 0,00016079283789646, Vega: 0,143773715289001, Theta: -0,150326521296108, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2104, field: 83, TickAttrib: 0, ImpliedVolatility: 0,84735729158766, Delta: 0,97962850848006, OptionPrice: 373,790616782102, pvDividend: 0, Gamma: 0,00019859814456259, Vega: 0,146434884767075, Theta: -0,174939518805708, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2105, field: 83, TickAttrib: 0, ImpliedVolatility: 0,81812635928605, Delta: 0,972022480104632, OptionPrice: 344,568359017468, pvDividend: 0, Gamma: 0,000269343477170701, Vega: 0,216339908590498, Theta: -0,220794162494582, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2106, field: 83, TickAttrib: 0, ImpliedVolatility: 0,797784882144626, Delta: 0,965311611998482, OptionPrice: 325,272580773739, pvDividend: 0, Gamma: 0,000329291857109535, Vega: 0,22000153645098, Theta: -0,256435606234307, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2107, field: 83, TickAttrib: 0, ImpliedVolatility: 0,77369931819296, Delta: 0,952367985807016, OptionPrice: 296,676054988556, pvDividend: 0, Gamma: 0,000439535911687765, Vega: 0,311233372571792, Theta: -0,321525992304334, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2108, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75849354885349, Delta: 0,941599953275639, OptionPrice: 277,867225546332, pvDividend: 0, Gamma: 0,000527751471821485, Vega: 0,316090740627942, Theta: -0,370774347347483, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 83, TickAttrib: 0, ImpliedVolatility: 0,75382174965944, Delta: 0,935301086561736, OptionPrice: 268,59294411678, pvDividend: 0, Gamma: 0,00057670023675227, Vega: 0,422172999643522, Theta: -0,400050921942462, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2111, field: 83, TickAttrib: 0, ImpliedVolatility: 0,737736035143925, Delta: 0,921005346076089, OptionPrice: 250,269092840486, pvDividend: 0, Gamma: 0,000684134102815187, Vega: 0,428455082006593, Theta: -0,454296406812282, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2112, field: 83, TickAttrib: 0, ImpliedVolatility: 0,731904678842275, Delta: 0,913162163854735, OptionPrice: 241,195127043935, pvDividend: 0, Gamma: 0,000741924631218538, Vega: 0,431569445152093, Theta: -0,484791757849535, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2113, field: 83, TickAttrib: 0, ImpliedVolatility: 0,728067687848585, Delta: 0,904355182354376, OptionPrice: 232,286384706866, pvDividend: 0, Gamma: 0,000802842179576278, Vega: 0,553183279247804, Theta: -0,518979181942555, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2114, field: 83, TickAttrib: 0, ImpliedVolatility: 0,720002970411305, Delta: 0,894992955899105, OptionPrice: 223,45478419699, pvDividend: 0, Gamma: 0,000866372471810974, Vega: 0,557080716975292, Theta: -0,547601722802327, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2115, field: 83, TickAttrib: 0, ImpliedVolatility: 0,713218916601407, Delta: 0,885115128728445, OptionPrice: 214,688815773681, pvDividend: 0, Gamma: 0,000932586632226356, Vega: 0,560958103742536, Theta: -0,578287967835511, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2116, field: 83, TickAttrib: 0, ImpliedVolatility: 0,70867674983438, Delta: 0,874507930998259, OptionPrice: 206,044270878302, pvDividend: 0, Gamma: 0,00100113509019264, Vega: 0,564809625803377, Theta: -0,612794459093809, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2117, field: 83, TickAttrib: 0, ImpliedVolatility: 0,704813150596238, Delta: 0,862866119488921, OptionPrice: 197,608702593743, pvDividend: 0, Gamma: 0,00107110464406232, Vega: 0,694973344514523, Theta: -0,648375679881997, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2118, field: 83, TickAttrib: 0, ImpliedVolatility: 0,697450241357192, Delta: 0,850724872865399, OptionPrice: 189,239607434947, pvDividend: 0, Gamma: 0,0011431584880156, Vega: 0,699611826476485, Theta: -0,677513245600455, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2119, field: 83, TickAttrib: 0, ImpliedVolatility: 0,692218736698464, Delta: 0,837782881571621, OptionPrice: 181,013864184089, pvDividend: 0, Gamma: 0,00121690484271286, Vega: 0,704219607224474, Theta: -0,710336958791801, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2120, field: 83, TickAttrib: 0, ImpliedVolatility: 0,688747837424225, Delta: 0,824220269163118, OptionPrice: 172,908137802937, pvDividend: 0, Gamma: 0,00129153054051358, Vega: 0,708803939979333, Theta: -0,746247550918697, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 80, TickAttrib: 0, ImpliedVolatility: 0,733719048430761, Delta: 0,939369793317227, OptionPrice: 269,850006103516, pvDividend: 0, Gamma: 0,000562405883610012, Vega: 0,318584740182132, Theta: -0,369752200035926, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 81, TickAttrib: 0, ImpliedVolatility: 0,779644421295569, Delta: 0,929212399203346, OptionPrice: 271,299987792969, pvDividend: 0, Gamma: 0,000595736802330575, Vega: 0,4219698548265, Theta: -0,441849792521791, UnderlyingPrice: 941,68 TickOptionComputation. TickerId: 2109, field: 82, TickAttrib: 0, ImpliedVolatility: 0,772692415967071, Delta: 0,930807479635343, OptionPrice: 262,100006103516, pvDividend: 0, Gamma: 0,000590995084719205, Vega: 0,422024249182471, Theta: -0,34811533693869, UnderlyingPrice: 941,68 Done Disconnecting... Connection closed.